Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 128.1 128.4 126.93 128.16 4.33 Million
28 May, 2025 129.21 129.42 127.27 127.51 4.05 Million
27 May, 2025 127.54 129.53 126.82 129.21 5.47 Million
23 May, 2025 124.1 126.57 123.88 126.07 3.36 Million
22 May, 2025 124.61 127.07 124.61 126.26 5.68 Million
21 May, 2025 128.09 128.64 125.07 125.3 6.37 Million
20 May, 2025 129.87 130.39 128.12 129.13 5.22 Million
19 May, 2025 130.3 132.13 129.07 130.84 7.7 Million
16 May, 2025 132.28 132.98 131.79 132.18 6.3 Million
15 May, 2025 130.26 133.03 130.02 132.51 7.2 Million