Morgan Stanley (MS)

USD 115.83

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 100.12 101.01 99.24 99.3 5.19 Million
17 Sep, 2024 100.68 100.82 99.44 99.84 4.74 Million
16 Sep, 2024 99.15 100.19 98.76 100.09 4.46 Million
13 Sep, 2024 96.87 98.74 96.85 98.25 5.35 Million
12 Sep, 2024 97.37 97.69 95.68 96.64 4.75 Million
11 Sep, 2024 95.49 97.14 94.09 97.03 6.76 Million
10 Sep, 2024 98.4 98.43 94.89 96.62 7.79 Million
09 Sep, 2024 97.76 99.02 97.6 98.18 5.28 Million
06 Sep, 2024 99.7 100.8 96.14 96.59 9.24 Million
05 Sep, 2024 101.0 101.3 99.12 99.56 4.46 Million