Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 113.11 115.82 112.03 115.42 6.5 Million
29 Apr, 2025 115.38 116.47 114.23 116.21 4.68 Million
28 Apr, 2025 115.88 117.9 113.83 115.83 4.17 Million
25 Apr, 2025 115.71 117.1 114.97 116.01 5.01 Million
24 Apr, 2025 111.87 115.9 111.24 115.6 6.64 Million
23 Apr, 2025 113.25 116.61 111.93 112.31 9.24 Million
22 Apr, 2025 108.02 110.7 107.97 110.38 6.57 Million
21 Apr, 2025 108.14 108.33 104.78 106.3 7.78 Million
17 Apr, 2025 108.52 110.75 108.15 109.18 5.23 Million
16 Apr, 2025 109.58 110.32 106.65 107.86 6.52 Million