Morgan Stanley (MS)

USD 115.83

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 131.49 132.43 130.57 131.21 5.5 Million
26 Nov, 2024 130.75 131.79 128.53 131.28 8.81 Million
25 Nov, 2024 135.44 136.24 133.58 133.66 8.01 Million
22 Nov, 2024 134.68 135.67 133.96 134.69 6.33 Million
21 Nov, 2024 133.2 135.57 133.14 134.99 5.54 Million
20 Nov, 2024 133.16 133.65 131.05 131.69 5.12 Million
19 Nov, 2024 133.26 134.09 131.93 132.24 7.24 Million
18 Nov, 2024 134.69 135.51 133.42 133.78 6.43 Million
15 Nov, 2024 133.37 134.4 132.54 134.06 7.28 Million
14 Nov, 2024 133.1 134.91 131.98 132.43 7.34 Million