Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 12.3 12.36 12.23 12.36 1.1 Million
27 May, 2011 12.1 12.2 12.07 12.16 575.4 Thousand
26 May, 2011 11.83 12.07 11.77 12.05 716.6 Thousand
25 May, 2011 11.68 11.93 11.59 11.83 752.6 Thousand
24 May, 2011 11.68 11.75 11.65 11.69 655.7 Thousand
23 May, 2011 11.58 11.72 11.55 11.65 763.1 Thousand
20 May, 2011 11.62 11.85 11.62 11.74 1.22 Million
19 May, 2011 11.76 11.82 11.61 11.67 672.5 Thousand
18 May, 2011 11.49 11.71 11.46 11.71 906.9 Thousand
17 May, 2011 11.53 11.55 11.38 11.51 1.06 Million