Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 11.44 11.55 11.4 11.51 866.5 Thousand
13 Jun, 2011 11.44 11.65 11.43 11.55 804.2 Thousand
10 Jun, 2011 11.6 11.6 11.35 11.42 876.4 Thousand
09 Jun, 2011 11.87 11.87 11.64 11.64 431.6 Thousand
08 Jun, 2011 11.8 11.99 11.76 11.82 779 Thousand
07 Jun, 2011 11.8 11.96 11.75 11.85 445.1 Thousand
06 Jun, 2011 11.8 11.86 11.72 11.74 594.3 Thousand
03 Jun, 2011 11.76 11.97 11.75 11.78 793.8 Thousand
02 Jun, 2011 12.01 12.14 11.85 11.89 670.9 Thousand
01 Jun, 2011 12.34 12.39 12.0 12.0 1.28 Million