Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 11.57 11.7 11.53 11.56 1.02 Million
13 May, 2011 12.0 12.04 11.64 11.67 1.15 Million
12 May, 2011 11.63 12.02 11.51 12.01 1.45 Million
11 May, 2011 11.86 11.93 11.75 11.9 915.2 Thousand
10 May, 2011 11.66 11.86 11.62 11.86 1.57 Million
09 May, 2011 11.45 11.62 11.41 11.58 597 Thousand
06 May, 2011 11.99 11.99 11.48 11.54 991.4 Thousand
05 May, 2011 11.98 12.02 11.75 11.85 840.7 Thousand
04 May, 2011 12.2 12.25 12.03 12.07 487.3 Thousand
03 May, 2011 12.31 12.38 12.06 12.18 486.1 Thousand