Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 12.35 12.45 12.24 12.32 885 Thousand
29 Apr, 2011 12.35 12.38 12.15 12.34 867 Thousand
28 Apr, 2011 12.1 12.3 12.09 12.3 459.5 Thousand
27 Apr, 2011 12.05 12.09 12.01 12.08 433.5 Thousand
26 Apr, 2011 11.94 12.06 11.9 12.02 719.9 Thousand
25 Apr, 2011 11.97 11.97 11.81 11.89 376.2 Thousand
21 Apr, 2011 12.0 12.0 11.91 11.95 473.5 Thousand
20 Apr, 2011 11.95 12.0 11.83 11.96 760.9 Thousand
19 Apr, 2011 11.82 11.94 11.76 11.83 561.2 Thousand
18 Apr, 2011 11.65 11.78 11.6 11.76 606.3 Thousand