Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 11.47 11.55 11.21 11.44 1.2 Million
27 Jun, 2011 11.37 11.52 11.36 11.45 814.5 Thousand
24 Jun, 2011 11.39 11.49 11.3 11.35 828 Thousand
23 Jun, 2011 11.45 11.48 11.25 11.38 1.16 Million
22 Jun, 2011 11.66 11.73 11.58 11.58 708.6 Thousand
21 Jun, 2011 11.59 11.69 11.52 11.67 1.03 Million
20 Jun, 2011 11.37 11.57 11.33 11.5 1.02 Million
17 Jun, 2011 11.45 11.46 11.29 11.37 1.54 Million
16 Jun, 2011 11.24 11.4 11.2 11.36 1.6 Million
15 Jun, 2011 11.45 11.48 11.15 11.23 1.15 Million