Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 12.2 12.2 11.98 12.0 834.8 Thousand
12 Jul, 2011 12.04 12.29 12.03 12.15 1.36 Million
11 Jul, 2011 12.13 12.19 12.0 12.09 808.5 Thousand
08 Jul, 2011 12.01 12.29 11.99 12.26 897.4 Thousand
07 Jul, 2011 12.04 12.17 11.93 12.14 732.5 Thousand
06 Jul, 2011 11.7 11.95 11.62 11.95 685.5 Thousand
05 Jul, 2011 11.7 11.73 11.6 11.72 1.85 Million
01 Jul, 2011 11.53 11.68 11.5 11.65 1.18 Million
30 Jun, 2011 11.55 11.58 11.45 11.5 886.3 Thousand
29 Jun, 2011 11.46 11.57 11.46 11.52 838.7 Thousand