Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 9.5 9.85 9.21 9.32 2.26 Million
09 Aug, 2011 9.08 9.78 8.76 9.77 2.42 Million
08 Aug, 2011 9.63 9.79 8.91 8.92 2.24 Million
05 Aug, 2011 10.63 10.63 9.77 10.03 1.97 Million
04 Aug, 2011 10.6 11.09 10.05 10.52 1.83 Million
03 Aug, 2011 11.16 11.24 10.7 11.16 1.09 Million
02 Aug, 2011 11.49 11.52 11.15 11.16 1 Million
01 Aug, 2011 11.93 11.95 11.4 11.55 1.32 Million
29 Jul, 2011 11.59 11.8 11.45 11.76 774 Thousand
28 Jul, 2011 11.92 11.95 11.64 11.73 1.17 Million