Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 10.07 10.28 9.91 10.2 758.3 Thousand
23 Aug, 2011 9.79 10.11 9.66 10.11 739.2 Thousand
22 Aug, 2011 10.0 10.03 9.55 9.72 644.1 Thousand
19 Aug, 2011 9.61 9.96 9.51 9.72 1 Million
18 Aug, 2011 10.04 10.04 9.68 9.76 1.26 Million
17 Aug, 2011 10.25 10.41 10.14 10.29 669.7 Thousand
16 Aug, 2011 10.3 10.33 10.1 10.21 899.5 Thousand
15 Aug, 2011 10.1 10.43 10.06 10.43 740 Thousand
12 Aug, 2011 10.04 10.19 9.82 9.98 689.7 Thousand
11 Aug, 2011 9.32 10.11 9.3 9.9 1.39 Million