Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 10.64 10.79 10.56 10.61 786.9 Thousand
07 Sep, 2011 10.35 10.69 10.2 10.68 815.8 Thousand
06 Sep, 2011 9.86 10.17 9.84 10.15 823.1 Thousand
02 Sep, 2011 10.19 10.38 10.05 10.11 644.8 Thousand
01 Sep, 2011 10.68 10.74 10.32 10.4 789.1 Thousand
31 Aug, 2011 10.81 10.87 10.6 10.69 959.4 Thousand
30 Aug, 2011 10.58 10.81 10.4 10.74 628.2 Thousand
29 Aug, 2011 10.34 10.62 10.31 10.62 764.1 Thousand
26 Aug, 2011 9.92 10.2 9.71 10.19 705.1 Thousand
25 Aug, 2011 10.21 10.42 9.88 9.99 712.7 Thousand