Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.25 | 3.38 | 3.22 | 3.28 | 13.73 Million |
| 07 Feb, 2024 | 3.25 | 3.3 | 3.16 | 3.26 | 12.46 Million |
| 06 Feb, 2024 | 3.15 | 3.28 | 3.13 | 3.23 | 15.49 Million |
| 05 Feb, 2024 | 3.23 | 3.27 | 3.13 | 3.17 | 13.44 Million |
| 02 Feb, 2024 | 3.2 | 3.34 | 3.09 | 3.28 | 28.48 Million |
| 01 Feb, 2024 | 3.13 | 3.28 | 3.09 | 3.26 | 16.11 Million |
| 31 Jan, 2024 | 3.17 | 3.24 | 3.08 | 3.1 | 21.4 Million |
| 30 Jan, 2024 | 3.08 | 3.22 | 3.08 | 3.16 | 26.37 Million |
| 29 Jan, 2024 | 3.26 | 3.28 | 3.12 | 3.23 | 26.87 Million |
| 26 Jan, 2024 | 3.37 | 3.42 | 3.25 | 3.27 | 19.15 Million |
MRC
0O27
0IIW
600872
0KBI
6464