Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.64 | 3.65 | 3.46 | 3.64 | 25.31 Million |
| 09 Jan, 2024 | 3.44 | 3.67 | 3.31 | 3.66 | 43.4 Million |
| 08 Jan, 2024 | 3.48 | 3.65 | 3.38 | 3.39 | 52.09 Million |
| 05 Jan, 2024 | 3.89 | 4.0 | 3.41 | 3.55 | 155.36 Million |
| 04 Jan, 2024 | 4.89 | 5.12 | 4.85 | 5.0 | 20.88 Million |
| 03 Jan, 2024 | 4.99 | 5.04 | 4.83 | 4.9 | 18.17 Million |
| 02 Jan, 2024 | 4.93 | 5.16 | 4.88 | 5.06 | 18.15 Million |
| 29 Dec, 2023 | 5.03 | 5.06 | 4.9 | 4.91 | 15.92 Million |
| 28 Dec, 2023 | 4.9 | 5.08 | 4.86 | 5.08 | 15.96 Million |
| 27 Dec, 2023 | 4.9 | 5.0 | 4.86 | 4.9 | 13.47 Million |
MRC
0O27
0IIW
600872
0KBI
6464