Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.62 | 4.8 | 4.58 | 4.79 | 9.72 Million |
| 08 Dec, 2023 | 4.71 | 4.8 | 4.64 | 4.69 | 10.74 Million |
| 07 Dec, 2023 | 4.63 | 4.86 | 4.61 | 4.78 | 12.95 Million |
| 06 Dec, 2023 | 5.01 | 5.19 | 4.58 | 4.62 | 28.37 Million |
| 05 Dec, 2023 | 5.34 | 5.35 | 5.01 | 5.12 | 16.87 Million |
| 04 Dec, 2023 | 5.16 | 5.42 | 5.15 | 5.35 | 16.03 Million |
| 01 Dec, 2023 | 4.87 | 5.21 | 4.82 | 5.21 | 23.38 Million |
| 30 Nov, 2023 | 4.93 | 4.95 | 4.78 | 4.85 | 12.24 Million |
| 29 Nov, 2023 | 4.84 | 5.09 | 4.84 | 4.9 | 11.6 Million |
| 28 Nov, 2023 | 4.77 | 4.82 | 4.68 | 4.76 | 8.24 Million |
MRC
0O27
0IIW
600872
0KBI
6464