Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.06 | 5.06 | 4.91 | 4.98 | 13.12 Million |
| 28 May, 2024 | 5.1 | 5.2 | 5.04 | 5.11 | 10.19 Million |
| 24 May, 2024 | 5.12 | 5.18 | 5.0 | 5.04 | 13.32 Million |
| 23 May, 2024 | 5.01 | 5.46 | 4.82 | 5.04 | 25.5 Million |
| 22 May, 2024 | 5.0 | 5.03 | 4.9 | 4.95 | 11.25 Million |
| 21 May, 2024 | 5.18 | 5.28 | 5.0 | 5.0 | 21.22 Million |
| 20 May, 2024 | 5.01 | 5.28 | 4.98 | 5.23 | 20.44 Million |
| 17 May, 2024 | 5.06 | 5.21 | 4.98 | 5.01 | 19.03 Million |
| 16 May, 2024 | 5.35 | 5.36 | 4.95 | 5.12 | 22.83 Million |
| 15 May, 2024 | 5.93 | 5.95 | 5.27 | 5.42 | 23.95 Million |
MPX
MRC
MRK
MPTI
MPU
MPV