Medical Properties Trust, Inc. (MPW)
USD 5.51
(3.28%)
USD 5.51
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.15 | 5.2 | 4.92 | 4.95 | 14.27 Million |
| 02 Oct, 2023 | 5.41 | 5.46 | 5.16 | 5.23 | 11.36 Million |
| 29 Sep, 2023 | 5.21 | 5.53 | 5.2 | 5.45 | 14.51 Million |
| 28 Sep, 2023 | 5.05 | 5.28 | 5.04 | 5.23 | 13.19 Million |
| 27 Sep, 2023 | 5.06 | 5.15 | 4.97 | 5.03 | 15.56 Million |
| 26 Sep, 2023 | 5.2 | 5.24 | 4.99 | 5.04 | 16.89 Million |
| 25 Sep, 2023 | 5.26 | 5.36 | 5.13 | 5.28 | 14.43 Million |
| 22 Sep, 2023 | 5.36 | 5.44 | 5.2 | 5.34 | 17.4 Million |
| 21 Sep, 2023 | 5.69 | 5.7 | 5.3 | 5.31 | 25.7 Million |
| 20 Sep, 2023 | 6.09 | 6.1 | 5.79 | 5.79 | 15.93 Million |
MRC
0O27
0IIW
600872
0KBI
6464