Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.33 | 3.42 | 3.23 | 3.41 | 15.5 Million |
| 24 Jan, 2024 | 3.4 | 3.44 | 3.23 | 3.28 | 12.95 Million |
| 23 Jan, 2024 | 3.32 | 3.38 | 3.21 | 3.31 | 12.73 Million |
| 22 Jan, 2024 | 3.08 | 3.28 | 3.04 | 3.24 | 23.8 Million |
| 19 Jan, 2024 | 3.07 | 3.1 | 2.92 | 3.07 | 24.19 Million |
| 18 Jan, 2024 | 3.09 | 3.14 | 2.99 | 3.07 | 20.61 Million |
| 17 Jan, 2024 | 3.21 | 3.27 | 2.92 | 3.07 | 46.73 Million |
| 16 Jan, 2024 | 3.38 | 3.41 | 3.21 | 3.24 | 29.94 Million |
| 12 Jan, 2024 | 3.58 | 3.65 | 3.42 | 3.43 | 22.63 Million |
| 11 Jan, 2024 | 3.67 | 3.69 | 3.48 | 3.53 | 19.81 Million |
MRC
0O27
0IIW
600872
0KBI
6464