Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.66 | 4.81 | 4.53 | 4.66 | 10.73 Million |
| 08 Aug, 2024 | 4.28 | 4.82 | 4.11 | 4.79 | 27.84 Million |
| 07 Aug, 2024 | 4.88 | 4.89 | 4.57 | 4.59 | 18.69 Million |
| 06 Aug, 2024 | 4.58 | 4.86 | 4.54 | 4.79 | 15.56 Million |
| 05 Aug, 2024 | 4.4 | 4.69 | 4.4 | 4.57 | 12.91 Million |
| 02 Aug, 2024 | 4.51 | 4.72 | 4.48 | 4.71 | 12.62 Million |
| 01 Aug, 2024 | 4.84 | 4.84 | 4.58 | 4.63 | 15.28 Million |
| 31 Jul, 2024 | 5.01 | 5.01 | 4.78 | 4.81 | 18.65 Million |
| 30 Jul, 2024 | 5.03 | 5.1 | 4.85 | 5.0 | 11.27 Million |
| 29 Jul, 2024 | 5.17 | 5.21 | 4.95 | 5.02 | 15.38 Million |
MPX
MRC
MRK
MPTI
MPU
MPV