Medical Properties Trust, Inc. (MPW)
USD 5.51
(3.28%)
USD 5.51
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.08 | 3.22 | 3.08 | 3.16 | 26.37 Million |
| 29 Jan, 2024 | 3.26 | 3.28 | 3.12 | 3.23 | 26.87 Million |
| 26 Jan, 2024 | 3.37 | 3.42 | 3.25 | 3.27 | 19.15 Million |
| 25 Jan, 2024 | 3.33 | 3.42 | 3.23 | 3.41 | 15.5 Million |
| 24 Jan, 2024 | 3.4 | 3.44 | 3.23 | 3.28 | 12.95 Million |
| 23 Jan, 2024 | 3.32 | 3.38 | 3.21 | 3.31 | 12.73 Million |
| 22 Jan, 2024 | 3.08 | 3.28 | 3.04 | 3.24 | 23.8 Million |
| 19 Jan, 2024 | 3.07 | 3.1 | 2.92 | 3.07 | 24.19 Million |
| 18 Jan, 2024 | 3.09 | 3.14 | 2.99 | 3.07 | 20.61 Million |
| 17 Jan, 2024 | 3.21 | 3.27 | 2.92 | 3.07 | 46.73 Million |
MRC
0O27
0IIW
600872
0KBI
6464