Medical Properties Trust, Inc. (MPW)
USD 5.51
(3.28%)
USD 5.51
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.43 | 3.55 | 3.35 | 3.51 | 24.9 Million |
| 12 Feb, 2024 | 3.4 | 3.7 | 3.4 | 3.63 | 21.53 Million |
| 09 Feb, 2024 | 3.29 | 3.42 | 3.23 | 3.4 | 15.7 Million |
| 08 Feb, 2024 | 3.25 | 3.38 | 3.22 | 3.28 | 13.73 Million |
| 07 Feb, 2024 | 3.25 | 3.3 | 3.16 | 3.26 | 12.46 Million |
| 06 Feb, 2024 | 3.15 | 3.28 | 3.13 | 3.23 | 15.49 Million |
| 05 Feb, 2024 | 3.23 | 3.27 | 3.13 | 3.17 | 13.44 Million |
| 02 Feb, 2024 | 3.2 | 3.34 | 3.09 | 3.28 | 28.48 Million |
| 01 Feb, 2024 | 3.13 | 3.28 | 3.09 | 3.26 | 16.11 Million |
| 31 Jan, 2024 | 3.17 | 3.24 | 3.08 | 3.1 | 21.4 Million |
MRC
0O27
0IIW
600872
0KBI
6464