Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.72 | 5.75 | 5.55 | 5.57 | 4.72 Million |
| 04 Oct, 2024 | 5.67 | 5.76 | 5.61 | 5.72 | 7.4 Million |
| 03 Oct, 2024 | 5.54 | 5.69 | 5.46 | 5.68 | 7.14 Million |
| 02 Oct, 2024 | 5.72 | 5.73 | 5.55 | 5.56 | 8.58 Million |
| 01 Oct, 2024 | 5.86 | 5.91 | 5.72 | 5.77 | 6.52 Million |
| 30 Sep, 2024 | 5.94 | 6.0 | 5.8 | 5.85 | 7.28 Million |
| 27 Sep, 2024 | 5.95 | 6.02 | 5.88 | 5.95 | 6.17 Million |
| 26 Sep, 2024 | 6.0 | 6.01 | 5.88 | 5.9 | 6.98 Million |
| 25 Sep, 2024 | 6.06 | 6.11 | 5.93 | 5.93 | 8.99 Million |
| 24 Sep, 2024 | 5.91 | 6.18 | 5.9 | 6.1 | 11.52 Million |
MPX
MRC
MRK
MPTI
MPU
MPV