Medical Properties Trust, Inc. (MPW)
USD 5.51
(3.28%)
USD 5.51
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.12 | 4.24 | 4.07 | 4.17 | 15.93 Million |
| 27 Feb, 2024 | 3.91 | 4.25 | 3.91 | 4.17 | 29.63 Million |
| 26 Feb, 2024 | 3.81 | 3.98 | 3.76 | 3.84 | 15.28 Million |
| 23 Feb, 2024 | 3.69 | 3.87 | 3.6 | 3.84 | 14.33 Million |
| 22 Feb, 2024 | 3.8 | 3.81 | 3.67 | 3.69 | 15.7 Million |
| 21 Feb, 2024 | 3.5 | 3.94 | 3.45 | 3.8 | 29.4 Million |
| 20 Feb, 2024 | 3.57 | 3.69 | 3.51 | 3.6 | 20.82 Million |
| 16 Feb, 2024 | 3.78 | 3.9 | 3.56 | 3.56 | 29.46 Million |
| 15 Feb, 2024 | 3.75 | 3.96 | 3.73 | 3.86 | 14.84 Million |
| 14 Feb, 2024 | 3.57 | 3.75 | 3.54 | 3.71 | 15.9 Million |
MRC
0O27
0IIW
600872
0KBI
6464