Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.96 | 4.97 | 4.72 | 4.73 | 8.27 Million |
| 18 Oct, 2024 | 4.73 | 5.03 | 4.68 | 4.99 | 12.18 Million |
| 17 Oct, 2024 | 4.68 | 4.74 | 4.64 | 4.71 | 7.67 Million |
| 16 Oct, 2024 | 4.72 | 4.81 | 4.65 | 4.73 | 10.28 Million |
| 15 Oct, 2024 | 4.57 | 4.76 | 4.47 | 4.69 | 16.45 Million |
| 14 Oct, 2024 | 4.69 | 4.72 | 4.43 | 4.53 | 23.98 Million |
| 11 Oct, 2024 | 4.9 | 4.97 | 4.74 | 4.75 | 12.66 Million |
| 10 Oct, 2024 | 5.12 | 5.16 | 4.81 | 4.95 | 18.39 Million |
| 09 Oct, 2024 | 5.46 | 5.5 | 5.13 | 5.16 | 14.19 Million |
| 08 Oct, 2024 | 5.56 | 5.6 | 5.43 | 5.48 | 6.75 Million |
MPX
MRC
MRK
MPTI
MPU
MPV