Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.54 | 5.65 | 5.38 | 5.63 | 11.86 Million |
| 04 Jun, 2024 | 5.51 | 5.56 | 5.45 | 5.52 | 7.98 Million |
| 03 Jun, 2024 | 5.45 | 5.61 | 5.41 | 5.53 | 17.53 Million |
| 31 May, 2024 | 5.16 | 5.37 | 5.07 | 5.36 | 17.45 Million |
| 30 May, 2024 | 5.01 | 5.08 | 4.96 | 5.0 | 10.55 Million |
| 29 May, 2024 | 5.06 | 5.06 | 4.91 | 4.98 | 13.12 Million |
| 28 May, 2024 | 5.1 | 5.2 | 5.04 | 5.11 | 10.19 Million |
| 24 May, 2024 | 5.12 | 5.18 | 5.0 | 5.04 | 13.32 Million |
| 23 May, 2024 | 5.01 | 5.46 | 4.82 | 5.04 | 25.5 Million |
| 22 May, 2024 | 5.0 | 5.03 | 4.9 | 4.95 | 11.25 Million |
MRC
0O27
0IIW
600872
0KBI
6464