Medical Properties Trust, Inc. (MPW)
USD 5.51
(3.28%)
USD 5.51
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.12 | 4.15 | 3.97 | 4.09 | 10.26 Million |
| 10 Apr, 2024 | 4.06 | 4.14 | 3.94 | 4.11 | 19 Million |
| 09 Apr, 2024 | 4.1 | 4.29 | 4.09 | 4.28 | 10.06 Million |
| 08 Apr, 2024 | 4.1 | 4.14 | 4.04 | 4.09 | 8.33 Million |
| 05 Apr, 2024 | 4.15 | 4.18 | 4.04 | 4.05 | 18.21 Million |
| 04 Apr, 2024 | 4.3 | 4.44 | 4.23 | 4.23 | 10.72 Million |
| 03 Apr, 2024 | 4.27 | 4.3 | 4.16 | 4.25 | 9.8 Million |
| 02 Apr, 2024 | 4.43 | 4.47 | 4.28 | 4.31 | 14.43 Million |
| 01 Apr, 2024 | 4.7 | 4.72 | 4.45 | 4.51 | 14.85 Million |
| 28 Mar, 2024 | 4.66 | 4.83 | 4.62 | 4.7 | 24.12 Million |
MRC
0O27
0IIW
600872
0KBI
6464