Medical Properties Trust, Inc. (MPW)
USD 5.5
(1.48%)
USD 5.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.33 | 4.75 | 4.29 | 4.69 | 20.89 Million |
| 08 May, 2024 | 4.21 | 4.47 | 4.17 | 4.46 | 20.88 Million |
| 07 May, 2024 | 4.42 | 4.5 | 4.2 | 4.28 | 17.24 Million |
| 06 May, 2024 | 4.41 | 4.78 | 4.31 | 4.5 | 31.76 Million |
| 03 May, 2024 | 4.96 | 5.17 | 4.87 | 4.87 | 20.99 Million |
| 02 May, 2024 | 4.74 | 4.9 | 4.7 | 4.84 | 11.84 Million |
| 01 May, 2024 | 4.67 | 4.85 | 4.59 | 4.63 | 14.41 Million |
| 30 Apr, 2024 | 4.68 | 4.83 | 4.6 | 4.6 | 10.55 Million |
| 29 Apr, 2024 | 4.6 | 4.79 | 4.6 | 4.78 | 11.45 Million |
| 26 Apr, 2024 | 4.6 | 4.72 | 4.51 | 4.51 | 9.01 Million |
MRC
0O27
0IIW
600872
0KBI
6464