Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.85 | 4.9 | 4.77 | 4.85 | 6.63 Million |
| 13 Jun, 2024 | 4.99 | 5.0 | 4.78 | 4.83 | 10.75 Million |
| 12 Jun, 2024 | 5.1 | 5.26 | 4.84 | 4.84 | 16.51 Million |
| 11 Jun, 2024 | 5.01 | 5.01 | 4.84 | 4.93 | 12.51 Million |
| 10 Jun, 2024 | 5.17 | 5.23 | 5.03 | 5.03 | 14.04 Million |
| 07 Jun, 2024 | 5.4 | 5.47 | 5.27 | 5.37 | 12.74 Million |
| 06 Jun, 2024 | 5.62 | 5.63 | 5.5 | 5.57 | 8.37 Million |
| 05 Jun, 2024 | 5.54 | 5.65 | 5.38 | 5.63 | 11.86 Million |
| 04 Jun, 2024 | 5.51 | 5.56 | 5.45 | 5.52 | 7.98 Million |
| 03 Jun, 2024 | 5.45 | 5.61 | 5.41 | 5.53 | 17.53 Million |
MRC
0O27
0IIW
600872
0KBI
6464