Medical Properties Trust, Inc. (MPW)
USD 5.5
(1.48%)
USD 5.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.8 | 4.89 | 4.77 | 4.85 | 6.01 Million |
| 21 Jun, 2024 | 4.79 | 4.85 | 4.76 | 4.8 | 13.42 Million |
| 20 Jun, 2024 | 4.79 | 4.83 | 4.68 | 4.81 | 10.65 Million |
| 18 Jun, 2024 | 4.79 | 4.92 | 4.78 | 4.81 | 6.77 Million |
| 17 Jun, 2024 | 4.8 | 4.85 | 4.72 | 4.81 | 9.96 Million |
| 14 Jun, 2024 | 4.85 | 4.9 | 4.77 | 4.85 | 6.63 Million |
| 13 Jun, 2024 | 4.99 | 5.0 | 4.78 | 4.83 | 10.75 Million |
| 12 Jun, 2024 | 5.1 | 5.26 | 4.84 | 4.84 | 16.51 Million |
| 11 Jun, 2024 | 5.01 | 5.01 | 4.84 | 4.93 | 12.51 Million |
| 10 Jun, 2024 | 5.17 | 5.23 | 5.03 | 5.03 | 14.04 Million |
MRC
0O27
0IIW
600872
0KBI
6464