Medical Properties Trust, Inc. (MPW)
USD 5.5
(1.48%)
USD 5.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.24 | 4.29 | 4.09 | 4.26 | 12.67 Million |
| 08 Jul, 2024 | 4.25 | 4.35 | 4.11 | 4.13 | 11.04 Million |
| 05 Jul, 2024 | 4.08 | 4.19 | 4.02 | 4.19 | 8.47 Million |
| 03 Jul, 2024 | 4.04 | 4.09 | 3.99 | 4.06 | 6.05 Million |
| 02 Jul, 2024 | 4.04 | 4.07 | 3.92 | 4.03 | 20.97 Million |
| 01 Jul, 2024 | 4.29 | 4.33 | 4.05 | 4.09 | 17.18 Million |
| 28 Jun, 2024 | 4.65 | 4.66 | 4.25 | 4.31 | 32.87 Million |
| 27 Jun, 2024 | 4.65 | 4.69 | 4.55 | 4.66 | 6.96 Million |
| 26 Jun, 2024 | 4.66 | 4.69 | 4.61 | 4.65 | 7.22 Million |
| 25 Jun, 2024 | 4.8 | 4.81 | 4.66 | 4.71 | 10.38 Million |
MRC
0O27
0IIW
600872
0KBI
6464