Medical Properties Trust, Inc. (MPW)
USD 5.51
(3.28%)
USD 5.51
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.38 | 3.41 | 3.21 | 3.24 | 29.94 Million |
| 12 Jan, 2024 | 3.58 | 3.65 | 3.42 | 3.43 | 22.63 Million |
| 11 Jan, 2024 | 3.67 | 3.69 | 3.48 | 3.53 | 19.81 Million |
| 10 Jan, 2024 | 3.64 | 3.65 | 3.46 | 3.64 | 25.31 Million |
| 09 Jan, 2024 | 3.44 | 3.67 | 3.31 | 3.66 | 43.4 Million |
| 08 Jan, 2024 | 3.48 | 3.65 | 3.38 | 3.39 | 52.09 Million |
| 05 Jan, 2024 | 3.89 | 4.0 | 3.41 | 3.55 | 155.36 Million |
| 04 Jan, 2024 | 4.89 | 5.12 | 4.85 | 5.0 | 20.88 Million |
| 03 Jan, 2024 | 4.99 | 5.04 | 4.83 | 4.9 | 18.17 Million |
| 02 Jan, 2024 | 4.93 | 5.16 | 4.88 | 5.06 | 18.15 Million |
MRC
0O27
0IIW
600872
0KBI
6464