Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 10.29 10.34 10.01 10.14 2.77 Million
31 Jan, 2012 10.75 10.83 10.58 10.72 640.4 Thousand
30 Jan, 2012 10.61 10.7 10.54 10.63 500 Thousand
27 Jan, 2012 10.62 10.74 10.57 10.72 417.8 Thousand
26 Jan, 2012 10.58 10.67 10.48 10.65 400.3 Thousand
25 Jan, 2012 10.4 10.54 10.35 10.48 482.3 Thousand
24 Jan, 2012 10.16 10.44 10.16 10.42 489.7 Thousand
23 Jan, 2012 10.35 10.46 10.2 10.2 633.8 Thousand
20 Jan, 2012 10.2 10.36 10.18 10.35 572.6 Thousand
19 Jan, 2012 10.29 10.35 10.21 10.22 503.8 Thousand