Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 10.12 10.26 10.07 10.26 328 Thousand
17 Jan, 2012 10.1 10.16 10.04 10.11 511.3 Thousand
13 Jan, 2012 9.92 10.03 9.88 10.0 462.3 Thousand
12 Jan, 2012 10.11 10.13 9.89 10.0 587.8 Thousand
11 Jan, 2012 10.01 10.14 9.94 10.09 409.1 Thousand
10 Jan, 2012 10.03 10.08 9.95 10.07 418.4 Thousand
09 Jan, 2012 9.94 9.97 9.85 9.9 370.6 Thousand
06 Jan, 2012 10.0 10.13 9.88 9.92 635.4 Thousand
05 Jan, 2012 9.9 10.04 9.8 10.02 448.3 Thousand
04 Jan, 2012 10.0 10.04 9.89 9.92 461.3 Thousand