Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 9.89 9.89 9.67 9.73 1.73 Million
14 Feb, 2012 9.91 9.92 9.77 9.88 1.72 Million
13 Feb, 2012 9.91 9.96 9.83 9.92 924.7 Thousand
10 Feb, 2012 9.82 9.98 9.76 9.84 975.6 Thousand
09 Feb, 2012 9.93 9.94 9.8 9.9 1.04 Million
08 Feb, 2012 9.93 9.97 9.78 9.92 1.4 Million
07 Feb, 2012 9.89 9.95 9.86 9.91 1.42 Million
06 Feb, 2012 9.76 9.92 9.75 9.92 1.39 Million
03 Feb, 2012 9.84 9.86 9.71 9.78 2.72 Million
02 Feb, 2012 9.77 9.89 9.68 9.78 19.6 Million