Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 9.77 9.84 9.71 9.78 1.15 Million
29 Feb, 2012 9.88 9.88 9.61 9.72 3.86 Million
28 Feb, 2012 9.89 9.92 9.8 9.84 918 Thousand
27 Feb, 2012 9.79 9.9 9.69 9.86 1.11 Million
24 Feb, 2012 9.95 9.95 9.75 9.84 1.18 Million
23 Feb, 2012 9.73 9.93 9.7 9.93 1.31 Million
22 Feb, 2012 9.76 9.8 9.68 9.72 876.3 Thousand
21 Feb, 2012 9.83 9.85 9.68 9.73 1.82 Million
17 Feb, 2012 9.74 9.81 9.69 9.76 1.03 Million
16 Feb, 2012 9.69 9.83 9.64 9.68 1.72 Million