Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 9.12 9.26 9.08 9.24 1.07 Million
28 Mar, 2012 9.39 9.41 9.13 9.18 2.72 Million
27 Mar, 2012 9.63 9.65 9.35 9.36 2.6 Million
26 Mar, 2012 9.69 9.74 9.57 9.64 653.3 Thousand
23 Mar, 2012 9.46 9.63 9.42 9.61 912.6 Thousand
22 Mar, 2012 9.39 9.51 9.3 9.48 942 Thousand
21 Mar, 2012 9.6 9.63 9.43 9.44 984.5 Thousand
20 Mar, 2012 9.58 9.65 9.53 9.54 629.2 Thousand
19 Mar, 2012 9.63 9.75 9.53 9.65 945.9 Thousand
16 Mar, 2012 9.54 9.63 9.53 9.63 1.83 Million