Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 8.9 8.93 8.78 8.82 743 Thousand
12 Apr, 2012 8.77 8.92 8.74 8.9 711.4 Thousand
11 Apr, 2012 8.8 8.8 8.66 8.73 988.7 Thousand
10 Apr, 2012 8.91 8.96 8.68 8.69 1.21 Million
09 Apr, 2012 8.87 8.97 8.82 8.89 841.6 Thousand
05 Apr, 2012 9.07 9.15 8.94 9.0 1.1 Million
04 Apr, 2012 9.08 9.15 9.0 9.12 1.23 Million
03 Apr, 2012 9.23 9.29 9.08 9.15 2.39 Million
02 Apr, 2012 9.28 9.34 9.22 9.27 1.38 Million
30 Mar, 2012 9.32 9.34 9.22 9.28 1.12 Million