Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 9.16 9.3 9.08 9.19 1.14 Million
10 May, 2012 9.54 9.54 9.19 9.25 1.14 Million
09 May, 2012 9.31 9.44 9.23 9.36 633.5 Thousand
08 May, 2012 9.28 9.43 9.26 9.38 830.2 Thousand
07 May, 2012 9.23 9.38 9.19 9.34 492 Thousand
04 May, 2012 9.29 9.33 9.24 9.25 774.7 Thousand
03 May, 2012 9.36 9.41 9.27 9.32 596.5 Thousand
02 May, 2012 9.35 9.41 9.26 9.38 950.9 Thousand
01 May, 2012 9.47 9.69 9.44 9.45 1.75 Million
30 Apr, 2012 9.41 9.41 9.33 9.38 803.4 Thousand