Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 9.02 9.06 8.93 8.95 710 Thousand
24 May, 2012 8.85 8.98 8.74 8.98 1.36 Million
23 May, 2012 8.81 8.88 8.67 8.85 1.2 Million
22 May, 2012 8.95 9.06 8.83 8.87 1.22 Million
21 May, 2012 8.84 8.98 8.8 8.94 899.2 Thousand
18 May, 2012 8.94 9.03 8.8 8.8 954.5 Thousand
17 May, 2012 9.13 9.16 8.95 8.95 855.4 Thousand
16 May, 2012 9.15 9.21 9.11 9.13 967.3 Thousand
15 May, 2012 9.08 9.16 9.02 9.12 1.23 Million
14 May, 2012 9.11 9.23 9.06 9.12 740.8 Thousand