Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 9.25 | 9.26 | 8.93 | 8.95 | 1.08 Million |
| 08 Jun, 2012 | 9.02 | 9.2 | 9.02 | 9.18 | 726.1 Thousand |
| 07 Jun, 2012 | 9.19 | 9.22 | 9.01 | 9.01 | 1.43 Million |
| 06 Jun, 2012 | 9.11 | 9.13 | 9.05 | 9.09 | 2.05 Million |
| 05 Jun, 2012 | 8.89 | 9.09 | 8.83 | 9.07 | 974.7 Thousand |
| 04 Jun, 2012 | 8.87 | 8.97 | 8.77 | 8.94 | 1.28 Million |
| 01 Jun, 2012 | 8.8 | 8.93 | 8.78 | 8.87 | 1.45 Million |
| 31 May, 2012 | 8.85 | 9.09 | 8.78 | 9.0 | 1.4 Million |
| 30 May, 2012 | 9.01 | 9.05 | 8.85 | 8.86 | 731.9 Thousand |
| 29 May, 2012 | 9.0 | 9.1 | 8.92 | 9.1 | 757.6 Thousand |
MPX
MRC
MRK
MPTI
MPU
MPV