Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 10.09 10.25 10.02 10.09 748.8 Thousand
30 Dec, 2011 9.93 10.03 9.87 9.87 400.8 Thousand
29 Dec, 2011 9.83 10.1 9.8 9.97 559.8 Thousand
28 Dec, 2011 10.05 10.12 9.8 9.83 664.6 Thousand
27 Dec, 2011 10.01 10.18 9.97 10.09 360.5 Thousand
23 Dec, 2011 9.98 10.06 9.92 10.01 434.2 Thousand
22 Dec, 2011 9.76 9.95 9.73 9.93 1.74 Million
21 Dec, 2011 9.56 9.83 9.47 9.73 1.47 Million
20 Dec, 2011 9.49 9.63 9.47 9.62 660 Thousand
19 Dec, 2011 9.58 9.59 9.3 9.32 552.5 Thousand