Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 16.46 16.86 16.16 16.2 1.27 Million
24 May, 2013 16.49 16.56 16.11 16.35 1.29 Million
23 May, 2013 16.68 16.69 16.12 16.55 1.43 Million
22 May, 2013 17.52 17.73 16.72 16.87 1.36 Million
21 May, 2013 17.32 17.51 17.32 17.46 833.7 Thousand
20 May, 2013 17.47 17.48 17.25 17.33 891.6 Thousand
17 May, 2013 17.36 17.49 17.28 17.46 923.8 Thousand
16 May, 2013 17.3 17.49 17.22 17.26 1.88 Million
15 May, 2013 16.97 17.39 16.94 17.32 951.7 Thousand
14 May, 2013 16.93 17.15 16.86 17.09 903.2 Thousand