Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 16.75 16.93 16.68 16.88 648 Thousand
10 May, 2013 16.7 16.78 16.59 16.75 534.7 Thousand
09 May, 2013 16.92 16.96 16.64 16.66 967.1 Thousand
08 May, 2013 16.81 16.97 16.78 16.97 1.65 Million
07 May, 2013 16.61 16.87 16.55 16.82 920.4 Thousand
06 May, 2013 16.44 16.67 16.4 16.58 1.09 Million
03 May, 2013 16.33 16.49 16.31 16.4 1.29 Million
02 May, 2013 15.86 16.21 15.81 16.21 1.38 Million
01 May, 2013 16.05 16.18 15.75 15.8 1.42 Million
30 Apr, 2013 15.92 16.1 15.81 16.09 1.16 Million