Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 14.91 15.04 14.82 14.91 1.23 Million
10 Jun, 2013 15.23 15.24 15.02 15.12 1.19 Million
07 Jun, 2013 15.25 15.25 14.92 15.21 909.6 Thousand
06 Jun, 2013 14.62 15.17 14.59 15.16 1.53 Million
05 Jun, 2013 14.78 14.9 14.53 14.66 1.17 Million
04 Jun, 2013 15.02 15.15 14.79 14.79 1.75 Million
03 Jun, 2013 14.87 15.12 14.68 14.99 2.29 Million
31 May, 2013 15.1 15.29 14.84 14.84 2.85 Million
30 May, 2013 15.34 15.59 15.07 15.14 2.25 Million
29 May, 2013 16.07 16.1 14.9 15.35 3.96 Million