Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 14.16 14.67 14.12 14.66 2.16 Million
09 Jul, 2013 14.05 14.2 13.95 14.14 954.1 Thousand
08 Jul, 2013 13.89 14.16 13.88 13.95 1.25 Million
05 Jul, 2013 14.13 14.19 13.6 13.86 1.5 Million
03 Jul, 2013 14.41 14.43 13.92 13.95 1.51 Million
02 Jul, 2013 14.33 14.52 14.26 14.49 1.26 Million
01 Jul, 2013 14.46 14.5 14.26 14.31 873.7 Thousand
28 Jun, 2013 14.6 14.66 14.31 14.32 1.53 Million
27 Jun, 2013 14.31 14.65 14.28 14.63 1.09 Million
26 Jun, 2013 14.1 14.37 14.1 14.19 1.37 Million