Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 15.48 15.48 14.69 14.88 1.51 Million
23 Jul, 2013 15.5 15.5 15.32 15.42 452 Thousand
22 Jul, 2013 15.37 15.5 15.27 15.47 558.6 Thousand
19 Jul, 2013 15.37 15.46 15.3 15.39 790.6 Thousand
18 Jul, 2013 15.18 15.4 15.14 15.4 700 Thousand
17 Jul, 2013 15.07 15.23 14.99 15.19 585 Thousand
16 Jul, 2013 15.09 15.17 14.96 15.07 720.4 Thousand
15 Jul, 2013 14.92 15.14 14.9 15.13 678.5 Thousand
12 Jul, 2013 15.11 15.12 14.81 14.95 787.4 Thousand
11 Jul, 2013 14.88 15.13 14.81 15.09 1.26 Million