Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 12.36 12.51 12.17 12.36 1.56 Million
20 Aug, 2013 12.0 12.46 11.96 12.38 1.64 Million
19 Aug, 2013 12.29 12.31 11.95 11.95 1.82 Million
16 Aug, 2013 12.66 12.67 12.19 12.27 4.06 Million
15 Aug, 2013 12.83 12.84 12.6 12.7 12.62 Million
14 Aug, 2013 13.48 13.63 13.43 13.59 844 Thousand
13 Aug, 2013 13.71 13.71 13.44 13.54 1.21 Million
12 Aug, 2013 13.55 13.77 13.5 13.74 868.3 Thousand
09 Aug, 2013 13.51 13.77 13.36 13.69 1.16 Million
08 Aug, 2013 14.2 14.2 13.53 13.65 1.46 Million