Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 12.75 12.85 12.66 12.7 1.9 Million
18 Sep, 2013 12.17 12.76 11.99 12.76 1.68 Million
17 Sep, 2013 12.17 12.29 12.16 12.21 995.1 Thousand
16 Sep, 2013 12.2 12.35 12.18 12.22 1.34 Million
13 Sep, 2013 12.09 12.13 11.95 12.06 853.9 Thousand
12 Sep, 2013 12.02 12.18 11.99 12.05 1.28 Million
11 Sep, 2013 11.98 12.1 11.92 12.05 1.76 Million
10 Sep, 2013 12.03 12.06 11.75 11.96 2.82 Million
09 Sep, 2013 12.01 12.22 11.96 12.21 1.7 Million
06 Sep, 2013 11.66 12.14 11.66 11.99 2.6 Million