Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 12.34 12.34 12.03 12.12 984.1 Thousand
02 Oct, 2013 12.39 12.45 12.3 12.35 1.26 Million
01 Oct, 2013 12.15 12.6 12.08 12.47 882.4 Thousand
30 Sep, 2013 12.1 12.3 12.07 12.17 986 Thousand
27 Sep, 2013 12.18 12.32 12.06 12.25 1.28 Million
26 Sep, 2013 12.58 12.61 12.19 12.27 1.47 Million
25 Sep, 2013 12.44 12.59 12.4 12.58 1.96 Million
24 Sep, 2013 12.47 12.56 12.37 12.41 836.6 Thousand
23 Sep, 2013 12.26 12.55 12.25 12.45 1.19 Million
20 Sep, 2013 12.75 12.76 12.14 12.31 2.67 Million