Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 12.72 12.92 12.65 12.92 1.43 Million
16 Oct, 2013 12.6 12.76 12.56 12.74 836.5 Thousand
15 Oct, 2013 12.61 12.67 12.5 12.55 625.7 Thousand
14 Oct, 2013 12.41 12.68 12.39 12.67 1.11 Million
11 Oct, 2013 12.6 12.63 12.47 12.5 1.38 Million
10 Oct, 2013 12.49 12.67 12.46 12.65 1.14 Million
09 Oct, 2013 12.24 12.46 12.2 12.35 1.06 Million
08 Oct, 2013 12.3 12.46 12.22 12.23 985 Thousand
07 Oct, 2013 12.01 12.41 12.0 12.34 919.3 Thousand
04 Oct, 2013 12.12 12.26 12.0 12.07 1.06 Million