Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 13.15 13.27 12.95 13.04 969.6 Thousand
30 Oct, 2013 13.27 13.3 13.06 13.11 692.5 Thousand
29 Oct, 2013 13.36 13.36 13.2 13.3 598.3 Thousand
28 Oct, 2013 13.38 13.38 13.1 13.33 855 Thousand
25 Oct, 2013 13.33 13.4 13.2 13.34 923.3 Thousand
24 Oct, 2013 13.16 13.41 13.08 13.27 1.17 Million
23 Oct, 2013 13.0 13.17 12.93 13.13 878.2 Thousand
22 Oct, 2013 12.86 13.14 12.86 13.04 759.4 Thousand
21 Oct, 2013 12.99 12.99 12.75 12.84 750.6 Thousand
18 Oct, 2013 12.95 12.99 12.81 12.98 1.59 Million