Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 13.87 14.06 13.73 14.01 1.31 Million
24 Jun, 2013 13.93 14.12 13.19 13.73 2.65 Million
21 Jun, 2013 14.11 14.29 13.88 14.05 2.88 Million
20 Jun, 2013 14.49 14.54 13.97 14.07 2.51 Million
19 Jun, 2013 15.28 15.33 14.64 14.72 1.37 Million
18 Jun, 2013 15.0 15.39 14.95 15.27 1.41 Million
17 Jun, 2013 14.86 15.14 14.85 14.94 1.94 Million
14 Jun, 2013 14.72 15.05 14.6 14.8 1.5 Million
13 Jun, 2013 14.19 14.85 13.93 14.78 2.2 Million
12 Jun, 2013 14.95 15.0 14.56 14.62 1.16 Million