Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 15.71 15.9 15.67 15.86 1.01 Million
26 Apr, 2013 16.0 16.07 15.48 15.55 1.97 Million
25 Apr, 2013 16.01 16.24 15.9 16.02 1.16 Million
24 Apr, 2013 16.0 16.04 15.86 16.01 921.3 Thousand
23 Apr, 2013 15.81 16.0 15.76 16.0 1.24 Million
22 Apr, 2013 15.75 15.84 15.52 15.75 1.42 Million
19 Apr, 2013 15.25 15.78 15.13 15.74 2.25 Million
18 Apr, 2013 15.17 15.34 15.11 15.22 1.38 Million
17 Apr, 2013 15.37 15.38 15.02 15.19 1.61 Million
16 Apr, 2013 15.01 15.48 14.9 15.43 2.31 Million